COMMODITY TOP PERFORMERS

Oil

Wheat

Zinc

Gold

Coin

$3.5

$22

$21

$80.5

$20.52

7.50%

6.21%

5.60%

4.93%

3.70%

COMMODITY PRICES

PRECIOUS METAL

PRICE

%

+/-

UNIT

DATE

Gold

Palladium

Platinum

Rhodium

Silver

1,730.35

1,951.50

838.75

2,175.00

17.87

0.00%

0.00%

0.00%

2.11%

0.00%

0

0

0

45

0

USD per Troy Ounce

USD per Troy Ounce

USD per Troy Ounce

per Troy Ounce

USD per Troy Ounce

5/29/2020

5/29/2020

5/29/2020

5/18/2018

5/29/2020

ENERGY

PRICE

%

+/-

UNIT

DATE

Natural Gas (Henry Hub)

Ethanol

Heating Oil

Coal

RBOB Gasoline

Uranium

Oil (Brent)

Oil (WTI)

1.84

1.12

26.42

38.55

1.06

33.95

35.31

35.32

0.93%

-2.87%

7.53%

-0.26%

6.21%

-0.44%

-0.25%

-4.93%

0.02

-0.03

1.85

-0.1

0.06

-0.15

-0.09

1.66

USD per MMBtu

per Gallon

USD per 100 Liter

per Ton

per Gallone

per 250 Pfund U308

USD per Barrel

USD per Barrel

5/29/2020

5/28/2020

5/29/2020

5/22/2020

5/29/2020

5/29/2020

5/29/2020

5/29/2020

INDUSTRIAL METALS

PRICE

%

+/-

UNIT

DATE

Aluminium

Lead

Iron Ore

Copper

Nickel

Zinc

Tin

1,545.58

1,615.50

92.45

5,332.25

12,120.00

1,971.50

15,602.00

1.35%

-1.57%

0.53%

0.45%

0.21%

-1.74%

-0.05%

20.58

-25.85

0.49

23.9

-25

33.65

-8

USD per Ton

USD per Ton

per Dry Metric Ton

USD per Ton

USD per Ton

USD per Ton

USD per Ton

5/29/2020

5/29/2020

5/29/2020

5/29/2020

5/29/2020

5/29/2020

5/29/2020

AGRICULTURE

PRICE

%

+/-

UNIT

DATE

Cotton

Oats

Lumber

Coffee

Cocoa

0.57

3.26

364

0.96

1,964.00

-0.62%

-0.99%

-1.75%

-3.13%

1.97%

0

-0.03

-6.5

-0.03

38

USc per lb.

USc per Bushel

per 1.000 board feet

USc per lb.

GBP per Ton

5/29/2020

5/29/2020

5/29/2020

5/29/2020

5/28/2020